Toshiba Tec Corporation (6588.T)
JPY 2640.0
(-1.2%)
JPY 2640.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2910.0 | 2931.0 | 2890.0 | 2901.0 | 82.8 Thousand |
| 09 Jan, 2024 | 2850.0 | 2911.0 | 2847.0 | 2903.0 | 84.5 Thousand |
| 05 Jan, 2024 | 2894.0 | 2915.0 | 2830.0 | 2830.0 | 89.1 Thousand |
| 04 Jan, 2024 | 2909.0 | 2909.0 | 2844.0 | 2876.0 | 91.9 Thousand |
| 29 Dec, 2023 | 2924.0 | 2928.0 | 2900.0 | 2921.0 | 63.2 Thousand |
| 28 Dec, 2023 | 2893.0 | 2916.0 | 2865.0 | 2916.0 | 37.2 Thousand |
| 27 Dec, 2023 | 2892.0 | 2913.0 | 2885.0 | 2895.0 | 78.2 Thousand |
| 26 Dec, 2023 | 2890.0 | 2921.0 | 2886.0 | 2904.0 | 95.7 Thousand |
| 25 Dec, 2023 | 2915.0 | 2917.0 | 2885.0 | 2900.0 | 63.2 Thousand |
| 22 Dec, 2023 | 2893.0 | 2914.0 | 2844.0 | 2865.0 | 84.7 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076