Toshiba Tec Corporation (6588.T)

JPY 2657.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3100.0 3155.0 3090.0 3150.0 76.5 Thousand
09 Nov, 2023 3230.0 3235.0 3135.0 3145.0 115.6 Thousand
08 Nov, 2023 3250.0 3280.0 3235.0 3270.0 125.2 Thousand
07 Nov, 2023 3260.0 3285.0 3225.0 3240.0 137.4 Thousand
06 Nov, 2023 3345.0 3345.0 3260.0 3260.0 144.6 Thousand
02 Nov, 2023 3320.0 3320.0 3270.0 3270.0 90.5 Thousand
01 Nov, 2023 3305.0 3340.0 3290.0 3300.0 119.1 Thousand
31 Oct, 2023 3250.0 3255.0 3215.0 3255.0 123.5 Thousand
30 Oct, 2023 3235.0 3245.0 3180.0 3220.0 491.2 Thousand
27 Oct, 2023 3230.0 3275.0 3195.0 3270.0 113 Thousand