Toshiba Tec Corporation (6588.T)

JPY 2640.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3050.0 3065.0 3015.0 3040.0 60.7 Thousand
23 Jan, 2024 3120.0 3130.0 3050.0 3060.0 65.9 Thousand
22 Jan, 2024 3105.0 3140.0 3095.0 3105.0 55.5 Thousand
19 Jan, 2024 3095.0 3110.0 3055.0 3080.0 75.8 Thousand
18 Jan, 2024 3050.0 3130.0 3050.0 3080.0 111.3 Thousand
17 Jan, 2024 3100.0 3135.0 3030.0 3045.0 141.9 Thousand
16 Jan, 2024 3010.0 3030.0 2982.0 2984.0 76.1 Thousand
15 Jan, 2024 2980.0 3010.0 2949.0 3010.0 72 Thousand
12 Jan, 2024 2980.0 2988.0 2921.0 2953.0 101.4 Thousand
11 Jan, 2024 2932.0 2950.0 2920.0 2940.0 85.8 Thousand