Toshiba Tec Corporation (6588.T)
JPY 2657.0
(2.59%)
JPY 2657.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3030.0 | 3045.0 | 2962.0 | 2966.0 | 77.8 Thousand |
| 24 Nov, 2023 | 3020.0 | 3035.0 | 2994.0 | 3025.0 | 77 Thousand |
| 22 Nov, 2023 | 3000.0 | 3015.0 | 2992.0 | 3010.0 | 42.8 Thousand |
| 21 Nov, 2023 | 2951.0 | 3030.0 | 2951.0 | 3005.0 | 93.7 Thousand |
| 20 Nov, 2023 | 3045.0 | 3045.0 | 2937.0 | 2950.0 | 124.9 Thousand |
| 17 Nov, 2023 | 3005.0 | 3040.0 | 2974.0 | 3040.0 | 99.9 Thousand |
| 16 Nov, 2023 | 3095.0 | 3105.0 | 2993.0 | 3005.0 | 145.2 Thousand |
| 15 Nov, 2023 | 3125.0 | 3155.0 | 3090.0 | 3110.0 | 108.1 Thousand |
| 14 Nov, 2023 | 3085.0 | 3115.0 | 3040.0 | 3100.0 | 119.5 Thousand |
| 13 Nov, 2023 | 3150.0 | 3150.0 | 3065.0 | 3065.0 | 74.8 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076