Toshiba Tec Corporation (6588.T)

JPY 2640.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3090.0 3120.0 3075.0 3105.0 83.7 Thousand
21 Feb, 2024 3065.0 3105.0 3045.0 3060.0 68 Thousand
20 Feb, 2024 3080.0 3115.0 3045.0 3075.0 84 Thousand
19 Feb, 2024 3000.0 3050.0 2990.0 3040.0 79.8 Thousand
16 Feb, 2024 2978.0 3055.0 2974.0 3030.0 116.8 Thousand
15 Feb, 2024 3005.0 3005.0 2929.0 2953.0 80.5 Thousand
14 Feb, 2024 3055.0 3060.0 2932.0 2955.0 134.2 Thousand
13 Feb, 2024 3000.0 3080.0 2981.0 3070.0 143.7 Thousand
09 Feb, 2024 2868.0 2984.0 2832.0 2978.0 220.1 Thousand
08 Feb, 2024 3000.0 3010.0 2871.0 2874.0 393.5 Thousand