Toshiba Tec Corporation (6588.T)

JPY 2640.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 3005.0 3040.0 3000.0 3005.0 46.5 Thousand
27 Mar, 2024 3040.0 3095.0 3025.0 3050.0 84.9 Thousand
26 Mar, 2024 3025.0 3055.0 3020.0 3020.0 62.6 Thousand
25 Mar, 2024 3040.0 3100.0 3025.0 3025.0 74.2 Thousand
22 Mar, 2024 3080.0 3100.0 3050.0 3075.0 52 Thousand
21 Mar, 2024 3050.0 3085.0 3050.0 3065.0 47.2 Thousand
19 Mar, 2024 3015.0 3065.0 2997.0 3045.0 55.3 Thousand
18 Mar, 2024 3025.0 3075.0 3010.0 3050.0 39.6 Thousand
15 Mar, 2024 3000.0 3050.0 2987.0 3010.0 323 Thousand
14 Mar, 2024 2999.0 3035.0 2937.0 3030.0 76.5 Thousand