Toshiba Tec Corporation (6588.T)
JPY 2657.0
(2.59%)
JPY 2657.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3025.0 | 3055.0 | 3015.0 | 3025.0 | 66.1 Thousand |
| 25 Jan, 2024 | 3020.0 | 3050.0 | 2990.0 | 3025.0 | 71 Thousand |
| 24 Jan, 2024 | 3050.0 | 3065.0 | 3015.0 | 3040.0 | 60.7 Thousand |
| 23 Jan, 2024 | 3120.0 | 3130.0 | 3050.0 | 3060.0 | 65.9 Thousand |
| 22 Jan, 2024 | 3105.0 | 3140.0 | 3095.0 | 3105.0 | 55.5 Thousand |
| 19 Jan, 2024 | 3095.0 | 3110.0 | 3055.0 | 3080.0 | 75.8 Thousand |
| 18 Jan, 2024 | 3050.0 | 3130.0 | 3050.0 | 3080.0 | 111.3 Thousand |
| 17 Jan, 2024 | 3100.0 | 3135.0 | 3030.0 | 3045.0 | 141.9 Thousand |
| 16 Jan, 2024 | 3010.0 | 3030.0 | 2982.0 | 2984.0 | 76.1 Thousand |
| 15 Jan, 2024 | 2980.0 | 3010.0 | 2949.0 | 3010.0 | 72 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076