Toshiba Tec Corporation (6588.T)
JPY 2640.0
(-1.2%)
JPY 2640.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3040.0 | 3075.0 | 3025.0 | 3060.0 | 41.5 Thousand |
| 08 Apr, 2024 | 3000.0 | 3055.0 | 2993.0 | 3040.0 | 44.2 Thousand |
| 05 Apr, 2024 | 3005.0 | 3025.0 | 2938.0 | 2988.0 | 45 Thousand |
| 04 Apr, 2024 | 3050.0 | 3060.0 | 3030.0 | 3030.0 | 40.2 Thousand |
| 03 Apr, 2024 | 2993.0 | 3035.0 | 2976.0 | 3000.0 | 57.9 Thousand |
| 02 Apr, 2024 | 3070.0 | 3075.0 | 3010.0 | 3030.0 | 55.9 Thousand |
| 01 Apr, 2024 | 3065.0 | 3090.0 | 3040.0 | 3070.0 | 56.4 Thousand |
| 29 Mar, 2024 | 2990.0 | 3065.0 | 2990.0 | 3040.0 | 44.7 Thousand |
| 28 Mar, 2024 | 3005.0 | 3040.0 | 3000.0 | 3005.0 | 46.5 Thousand |
| 27 Mar, 2024 | 3040.0 | 3095.0 | 3025.0 | 3050.0 | 84.9 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076