Toshiba Tec Corporation (6588.T)
JPY 2657.0
(2.59%)
JPY 2657.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2868.0 | 2984.0 | 2832.0 | 2978.0 | 220.1 Thousand |
| 08 Feb, 2024 | 3000.0 | 3010.0 | 2871.0 | 2874.0 | 393.5 Thousand |
| 07 Feb, 2024 | 3150.0 | 3215.0 | 3140.0 | 3210.0 | 118.4 Thousand |
| 06 Feb, 2024 | 3110.0 | 3185.0 | 3090.0 | 3170.0 | 93.5 Thousand |
| 05 Feb, 2024 | 3070.0 | 3110.0 | 3065.0 | 3100.0 | 76.1 Thousand |
| 02 Feb, 2024 | 3085.0 | 3085.0 | 3040.0 | 3050.0 | 60.2 Thousand |
| 01 Feb, 2024 | 3055.0 | 3070.0 | 3025.0 | 3050.0 | 71 Thousand |
| 31 Jan, 2024 | 3025.0 | 3080.0 | 3000.0 | 3080.0 | 264.9 Thousand |
| 30 Jan, 2024 | 3050.0 | 3080.0 | 3035.0 | 3035.0 | 49.3 Thousand |
| 29 Jan, 2024 | 3035.0 | 3065.0 | 3035.0 | 3045.0 | 50.6 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076