Toshiba Tec Corporation (6588.T)
JPY 2640.0
(-1.2%)
JPY 2640.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3000.0 | 3015.0 | 2936.0 | 2962.0 | 101.9 Thousand |
| 08 Mar, 2024 | 2970.0 | 3070.0 | 2949.0 | 3040.0 | 153.6 Thousand |
| 07 Mar, 2024 | 3125.0 | 3130.0 | 3035.0 | 3040.0 | 93 Thousand |
| 06 Mar, 2024 | 3075.0 | 3125.0 | 3035.0 | 3105.0 | 86.8 Thousand |
| 05 Mar, 2024 | 3045.0 | 3095.0 | 3030.0 | 3080.0 | 77.7 Thousand |
| 04 Mar, 2024 | 3080.0 | 3080.0 | 3010.0 | 3035.0 | 128.3 Thousand |
| 01 Mar, 2024 | 3130.0 | 3155.0 | 3085.0 | 3100.0 | 62 Thousand |
| 29 Feb, 2024 | 3170.0 | 3175.0 | 3090.0 | 3130.0 | 117.5 Thousand |
| 28 Feb, 2024 | 3160.0 | 3200.0 | 3145.0 | 3170.0 | 109.1 Thousand |
| 27 Feb, 2024 | 3110.0 | 3180.0 | 3100.0 | 3170.0 | 102.2 Thousand |
HON
6371
OMEX
EERGF
BDEV
3076