Makita Corporation (6586.T)

JPY 4342.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3808.0 3860.0 3776.0 3790.0 490 Thousand
24 Nov, 2023 3880.0 3896.0 3815.0 3815.0 490.5 Thousand
22 Nov, 2023 3827.0 3882.0 3827.0 3864.0 497.8 Thousand
21 Nov, 2023 3908.0 3938.0 3873.0 3894.0 468.7 Thousand
20 Nov, 2023 3931.0 3972.0 3907.0 3922.0 434.8 Thousand
17 Nov, 2023 3896.0 3949.0 3891.0 3931.0 540.1 Thousand
16 Nov, 2023 3865.0 3907.0 3850.0 3895.0 551.3 Thousand
15 Nov, 2023 3843.0 3880.0 3818.0 3880.0 1.01 Million
14 Nov, 2023 3695.0 3749.0 3688.0 3728.0 485 Thousand
13 Nov, 2023 3750.0 3750.0 3677.0 3691.0 632.3 Thousand