Makita Corporation (6586.T)

JPY 4342.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3830.0 3837.0 3766.0 3771.0 346.9 Thousand
22 Dec, 2023 3860.0 3865.0 3805.0 3838.0 547.8 Thousand
21 Dec, 2023 3870.0 3901.0 3845.0 3883.0 468.2 Thousand
20 Dec, 2023 3880.0 3959.0 3863.0 3939.0 819.4 Thousand
19 Dec, 2023 3833.0 3863.0 3773.0 3835.0 551.9 Thousand
18 Dec, 2023 3792.0 3848.0 3733.0 3848.0 560.6 Thousand
15 Dec, 2023 3659.0 3871.0 3653.0 3862.0 1.66 Million
14 Dec, 2023 3743.0 3743.0 3593.0 3646.0 1.44 Million
13 Dec, 2023 3779.0 3809.0 3764.0 3785.0 464.9 Thousand
12 Dec, 2023 3772.0 3801.0 3757.0 3774.0 562.7 Thousand