Makita Corporation (6586.T)
JPY 4342.0
(1.83%)
JPY 4342.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4040.0 | 4135.0 | 3977.0 | 4123.0 | 1.02 Million |
| 11 Jan, 2024 | 3980.0 | 4008.0 | 3955.0 | 3968.0 | 792.6 Thousand |
| 10 Jan, 2024 | 3900.0 | 3989.0 | 3894.0 | 3971.0 | 495.2 Thousand |
| 09 Jan, 2024 | 3929.0 | 3995.0 | 3897.0 | 3925.0 | 782.8 Thousand |
| 05 Jan, 2024 | 3824.0 | 3855.0 | 3811.0 | 3825.0 | 618.8 Thousand |
| 04 Jan, 2024 | 3702.0 | 3824.0 | 3686.0 | 3809.0 | 882.3 Thousand |
| 29 Dec, 2023 | 3903.0 | 3930.0 | 3857.0 | 3890.0 | 374.2 Thousand |
| 28 Dec, 2023 | 3829.0 | 3905.0 | 3822.0 | 3904.0 | 360.3 Thousand |
| 27 Dec, 2023 | 3805.0 | 3879.0 | 3802.0 | 3853.0 | 448.2 Thousand |
| 26 Dec, 2023 | 3776.0 | 3809.0 | 3772.0 | 3804.0 | 265.6 Thousand |
000075
HIMTEK
ALDAR
603727
4685
FTDR