Makita Corporation (6586.T)

JPY 4342.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3852.0 3874.0 3788.0 3795.0 615.4 Thousand
08 Feb, 2024 3864.0 3925.0 3831.0 3859.0 959.8 Thousand
07 Feb, 2024 3903.0 3932.0 3788.0 3808.0 870.9 Thousand
06 Feb, 2024 4001.0 4011.0 3864.0 3864.0 1.19 Million
05 Feb, 2024 4001.0 4066.0 3960.0 4038.0 751.7 Thousand
02 Feb, 2024 3937.0 3976.0 3880.0 3970.0 1.08 Million
01 Feb, 2024 3937.0 3962.0 3862.0 3865.0 1.54 Million
31 Jan, 2024 3917.0 4042.0 3917.0 4007.0 876.5 Thousand
30 Jan, 2024 3996.0 3998.0 3960.0 3960.0 431.4 Thousand
29 Jan, 2024 3921.0 3995.0 3920.0 3976.0 374.5 Thousand