Makita Corporation (6586.T)

JPY 4342.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3837.0 3969.0 3824.0 3949.0 1.03 Million
26 Feb, 2024 3850.0 3899.0 3798.0 3827.0 1.15 Million
22 Feb, 2024 3849.0 3862.0 3783.0 3821.0 1.1 Million
21 Feb, 2024 3850.0 3886.0 3775.0 3839.0 1.03 Million
20 Feb, 2024 3875.0 3935.0 3863.0 3878.0 709.3 Thousand
19 Feb, 2024 3809.0 3870.0 3802.0 3857.0 490.9 Thousand
16 Feb, 2024 3819.0 3835.0 3788.0 3795.0 615.5 Thousand
15 Feb, 2024 3793.0 3797.0 3755.0 3787.0 783.7 Thousand
14 Feb, 2024 3820.0 3820.0 3738.0 3753.0 978.5 Thousand
13 Feb, 2024 3820.0 3865.0 3804.0 3865.0 780.3 Thousand