Makita Corporation (6586.T)

JPY 4077.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 4031.0 4116.0 4018.0 4077.0 980.5 Thousand
14 Apr, 2025 3968.0 4083.0 3968.0 4015.0 371.3 Thousand
11 Apr, 2025 3850.0 3942.0 3811.0 3910.0 1.61 Million
10 Apr, 2025 4230.0 4232.0 4082.0 4168.0 1.15 Million
09 Apr, 2025 3849.0 3889.0 3720.0 3800.0 1.24 Million
08 Apr, 2025 3895.0 4079.0 3895.0 3919.0 1.03 Million
07 Apr, 2025 3769.0 3898.0 3674.0 3755.0 1.46 Million
04 Apr, 2025 4539.0 4545.0 4285.0 4337.0 1.15 Million
03 Apr, 2025 4700.0 4741.0 4568.0 4609.0 1.39 Million
02 Apr, 2025 4941.0 4964.0 4847.0 4906.0 521.4 Thousand