Makita Corporation (6586.T)

JPY 4634.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4861.0 4870.0 4829.0 4843.0 564.8 Thousand
27 Dec, 2024 4812.0 4897.0 4812.0 4871.0 456.2 Thousand
26 Dec, 2024 4747.0 4798.0 4720.0 4791.0 425.1 Thousand
25 Dec, 2024 4724.0 4743.0 4672.0 4743.0 372.6 Thousand
24 Dec, 2024 4744.0 4749.0 4712.0 4730.0 276.2 Thousand
23 Dec, 2024 4768.0 4777.0 4711.0 4745.0 638.2 Thousand
20 Dec, 2024 4655.0 4751.0 4650.0 4723.0 1.18 Million
19 Dec, 2024 4601.0 4671.0 4583.0 4655.0 572.4 Thousand
18 Dec, 2024 4707.0 4763.0 4699.0 4741.0 346.1 Thousand
17 Dec, 2024 4800.0 4804.0 4718.0 4722.0 465.3 Thousand