Makita Corporation (6586.T)
JPY 4271.0
(-1.02%)
JPY 4271.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4415.0 | 4419.0 | 4322.0 | 4326.0 | 136.2 Thousand |
| 30 May, 2025 | 4445.0 | 4475.0 | 4410.0 | 4446.0 | 1.99 Million |
| 29 May, 2025 | 4395.0 | 4524.0 | 4386.0 | 4509.0 | 906.1 Thousand |
| 28 May, 2025 | 4405.0 | 4431.0 | 4357.0 | 4368.0 | 970.1 Thousand |
| 27 May, 2025 | 4343.0 | 4389.0 | 4321.0 | 4389.0 | 621.1 Thousand |
| 26 May, 2025 | 4353.0 | 4449.0 | 4318.0 | 4395.0 | 1.02 Million |
| 23 May, 2025 | 4309.0 | 4338.0 | 4276.0 | 4283.0 | 1.22 Million |
| 22 May, 2025 | 4368.0 | 4389.0 | 4281.0 | 4309.0 | 1.49 Million |
| 21 May, 2025 | 4502.0 | 4522.0 | 4403.0 | 4438.0 | 651.9 Thousand |
| 20 May, 2025 | 4495.0 | 4517.0 | 4465.0 | 4492.0 | 933.9 Thousand |
000075
HIMTEK
ALDAR
603727
4685
FTDR