Makita Corporation (6586.T)
JPY 4271.0
(-1.02%)
JPY 4271.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4495.0 | 4517.0 | 4465.0 | 4492.0 | 933.9 Thousand |
| 19 May, 2025 | 4439.0 | 4501.0 | 4417.0 | 4495.0 | 745.2 Thousand |
| 16 May, 2025 | 4529.0 | 4538.0 | 4440.0 | 4502.0 | 711.4 Thousand |
| 15 May, 2025 | 4562.0 | 4633.0 | 4530.0 | 4538.0 | 756.8 Thousand |
| 14 May, 2025 | 4591.0 | 4661.0 | 4508.0 | 4624.0 | 1.28 Million |
| 13 May, 2025 | 4829.0 | 4926.0 | 4688.0 | 4702.0 | 2.17 Million |
| 12 May, 2025 | 4392.0 | 4549.0 | 4370.0 | 4520.0 | 1.27 Million |
| 09 May, 2025 | 4264.0 | 4339.0 | 4241.0 | 4328.0 | 955.2 Thousand |
| 08 May, 2025 | 4150.0 | 4264.0 | 4140.0 | 4225.0 | 800 Thousand |
| 07 May, 2025 | 4324.0 | 4333.0 | 4162.0 | 4162.0 | 1.43 Million |
000075
HIMTEK
ALDAR
603727
4685
FTDR