Makita Corporation (6586.T)

JPY 4271.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 4143.0 4170.0 4123.0 4169.0 444.6 Thousand
17 Apr, 2025 4060.0 4150.0 4052.0 4143.0 806.6 Thousand
16 Apr, 2025 4067.0 4077.0 3983.0 4017.0 660.2 Thousand
15 Apr, 2025 4031.0 4116.0 4018.0 4077.0 980.5 Thousand
14 Apr, 2025 3968.0 4083.0 3968.0 3981.0 872.9 Thousand
11 Apr, 2025 3850.0 3942.0 3811.0 3910.0 1.61 Million
10 Apr, 2025 4230.0 4232.0 4082.0 4168.0 1.15 Million
09 Apr, 2025 3849.0 3889.0 3720.0 3800.0 1.24 Million
08 Apr, 2025 3895.0 4079.0 3895.0 3919.0 1.03 Million
07 Apr, 2025 3769.0 3898.0 3674.0 3755.0 1.46 Million