Makita Corporation (6586.T)
JPY 4271.0
(-1.02%)
JPY 4271.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4306.0 | 4364.0 | 4271.0 | 4271.0 | 1.12 Million |
| 01 May, 2025 | 4215.0 | 4362.0 | 4215.0 | 4315.0 | 1.12 Million |
| 30 Apr, 2025 | 4233.0 | 4290.0 | 4123.0 | 4182.0 | 2.18 Million |
| 28 Apr, 2025 | 4439.0 | 4458.0 | 4105.0 | 4231.0 | 1.85 Million |
| 25 Apr, 2025 | 4306.0 | 4371.0 | 4281.0 | 4342.0 | 840.2 Thousand |
| 24 Apr, 2025 | 4311.0 | 4345.0 | 4264.0 | 4264.0 | 826.5 Thousand |
| 23 Apr, 2025 | 4247.0 | 4269.0 | 4198.0 | 4202.0 | 1.03 Million |
| 22 Apr, 2025 | 4080.0 | 4095.0 | 4056.0 | 4080.0 | 591.9 Thousand |
| 21 Apr, 2025 | 4129.0 | 4137.0 | 4061.0 | 4080.0 | 679.1 Thousand |
| 18 Apr, 2025 | 4143.0 | 4170.0 | 4123.0 | 4169.0 | 444.6 Thousand |
000075
HIMTEK
ALDAR
603727
4685
FTDR