Makita Corporation (6586.T)
JPY 4271.0
(-1.02%)
JPY 4271.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4700.0 | 4741.0 | 4568.0 | 4609.0 | 1.39 Million |
| 02 Apr, 2025 | 4941.0 | 4964.0 | 4847.0 | 4906.0 | 521.4 Thousand |
| 01 Apr, 2025 | 4995.0 | 5010.0 | 4925.0 | 4932.0 | 584.4 Thousand |
| 31 Mar, 2025 | 4907.0 | 4951.0 | 4876.0 | 4925.0 | 804.6 Thousand |
| 28 Mar, 2025 | 5100.0 | 5150.0 | 5042.0 | 5069.0 | 1.02 Million |
| 27 Mar, 2025 | 5151.0 | 5248.0 | 5151.0 | 5248.0 | 931.3 Thousand |
| 26 Mar, 2025 | 5230.0 | 5269.0 | 5206.0 | 5244.0 | 846.8 Thousand |
| 25 Mar, 2025 | 5271.0 | 5307.0 | 5221.0 | 5270.0 | 760.5 Thousand |
| 24 Mar, 2025 | 5302.0 | 5315.0 | 5230.0 | 5252.0 | 614.9 Thousand |
| 21 Mar, 2025 | 5297.0 | 5393.0 | 5294.0 | 5359.0 | 1.15 Million |
000075
HIMTEK
ALDAR
603727
4685
FTDR