Makita Corporation (6586.T)
JPY 4342.0
(1.83%)
JPY 4342.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4510.0 | 4519.0 | 4437.0 | 4449.0 | 731.3 Thousand |
| 10 Jan, 2025 | 4548.0 | 4574.0 | 4511.0 | 4551.0 | 575.2 Thousand |
| 09 Jan, 2025 | 4633.0 | 4688.0 | 4593.0 | 4605.0 | 675.2 Thousand |
| 08 Jan, 2025 | 4598.0 | 4634.0 | 4582.0 | 4628.0 | 783.1 Thousand |
| 07 Jan, 2025 | 4741.0 | 4759.0 | 4676.0 | 4696.0 | 671.5 Thousand |
| 06 Jan, 2025 | 4868.0 | 4899.0 | 4641.0 | 4698.0 | 915.3 Thousand |
| 30 Dec, 2024 | 4861.0 | 4870.0 | 4829.0 | 4843.0 | 564.8 Thousand |
| 27 Dec, 2024 | 4812.0 | 4897.0 | 4812.0 | 4871.0 | 456.2 Thousand |
| 26 Dec, 2024 | 4747.0 | 4798.0 | 4720.0 | 4791.0 | 425.1 Thousand |
| 25 Dec, 2024 | 4724.0 | 4743.0 | 4672.0 | 4743.0 | 372.6 Thousand |
000075
HIMTEK
ALDAR
603727
4685
FTDR