Makita Corporation (6586.T)
JPY 4271.0
(-1.02%)
JPY 4271.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5000.0 | 5438.0 | 4978.0 | 5404.0 | 2.61 Million |
| 05 Mar, 2025 | 4734.0 | 4904.0 | 4730.0 | 4802.0 | 803.9 Thousand |
| 04 Mar, 2025 | 4750.0 | 4788.0 | 4712.0 | 4776.0 | 723.3 Thousand |
| 03 Mar, 2025 | 4880.0 | 4893.0 | 4776.0 | 4805.0 | 820.1 Thousand |
| 28 Feb, 2025 | 4752.0 | 4935.0 | 4728.0 | 4888.0 | 1.52 Million |
| 27 Feb, 2025 | 4800.0 | 4840.0 | 4750.0 | 4821.0 | 641.6 Thousand |
| 26 Feb, 2025 | 4751.0 | 4797.0 | 4726.0 | 4756.0 | 896.9 Thousand |
| 25 Feb, 2025 | 4757.0 | 4901.0 | 4746.0 | 4863.0 | 805.3 Thousand |
| 21 Feb, 2025 | 4783.0 | 4829.0 | 4764.0 | 4827.0 | 538.8 Thousand |
| 20 Feb, 2025 | 4789.0 | 4818.0 | 4743.0 | 4781.0 | 520.8 Thousand |
000075
HIMTEK
ALDAR
603727
4685
FTDR