Makita Corporation (6586.T)
JPY 4271.0
(-1.02%)
JPY 4271.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4533.0 | 4568.0 | 4476.0 | 4491.0 | 950.6 Thousand |
| 04 Feb, 2025 | 4444.0 | 4486.0 | 4388.0 | 4456.0 | 1.16 Million |
| 03 Feb, 2025 | 4477.0 | 4508.0 | 4394.0 | 4437.0 | 1.59 Million |
| 31 Jan, 2025 | 4646.0 | 4728.0 | 4595.0 | 4617.0 | 1.81 Million |
| 30 Jan, 2025 | 4739.0 | 4785.0 | 4576.0 | 4576.0 | 3.27 Million |
| 29 Jan, 2025 | 4768.0 | 5114.0 | 4757.0 | 5049.0 | 1.77 Million |
| 28 Jan, 2025 | 4636.0 | 4838.0 | 4624.0 | 4787.0 | 908.6 Thousand |
| 27 Jan, 2025 | 4643.0 | 4724.0 | 4629.0 | 4678.0 | 543.2 Thousand |
| 24 Jan, 2025 | 4645.0 | 4667.0 | 4614.0 | 4637.0 | 711.2 Thousand |
| 23 Jan, 2025 | 4688.0 | 4692.0 | 4633.0 | 4633.0 | 583.2 Thousand |
000075
HIMTEK
ALDAR
603727
4685
FTDR