Makita Corporation (6586.T)
JPY 4342.0
(1.83%)
JPY 4342.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4959.0 | 4980.0 | 4913.0 | 4920.0 | 773.9 Thousand |
| 09 Dec, 2024 | 4850.0 | 4948.0 | 4846.0 | 4892.0 | 826.8 Thousand |
| 06 Dec, 2024 | 4783.0 | 4874.0 | 4781.0 | 4796.0 | 803.5 Thousand |
| 05 Dec, 2024 | 4750.0 | 4781.0 | 4733.0 | 4758.0 | 566.4 Thousand |
| 04 Dec, 2024 | 4738.0 | 4791.0 | 4699.0 | 4701.0 | 659.2 Thousand |
| 03 Dec, 2024 | 4712.0 | 4770.0 | 4663.0 | 4740.0 | 911.5 Thousand |
| 02 Dec, 2024 | 4684.0 | 4730.0 | 4645.0 | 4700.0 | 359.3 Thousand |
| 29 Nov, 2024 | 4700.0 | 4735.0 | 4684.0 | 4684.0 | 383.7 Thousand |
| 28 Nov, 2024 | 4709.0 | 4785.0 | 4700.0 | 4720.0 | 456.2 Thousand |
| 27 Nov, 2024 | 4845.0 | 4862.0 | 4705.0 | 4770.0 | 719.9 Thousand |
000075
HIMTEK
ALDAR
603727
4685
FTDR