Makita Corporation (6586.T)

JPY 4342.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4849.0 4888.0 4791.0 4879.0 868.2 Thousand
25 Nov, 2024 4672.0 4870.0 4660.0 4834.0 2.23 Million
22 Nov, 2024 4625.0 4657.0 4589.0 4614.0 729.8 Thousand
21 Nov, 2024 4653.0 4690.0 4574.0 4597.0 601.8 Thousand
20 Nov, 2024 4633.0 4711.0 4633.0 4672.0 737.2 Thousand
19 Nov, 2024 4500.0 4642.0 4491.0 4615.0 829 Thousand
18 Nov, 2024 4523.0 4555.0 4476.0 4535.0 899.2 Thousand
15 Nov, 2024 4650.0 4667.0 4580.0 4581.0 1 Million
14 Nov, 2024 4662.0 4703.0 4630.0 4634.0 753.9 Thousand
13 Nov, 2024 4726.0 4763.0 4664.0 4675.0 728.9 Thousand