Makita Corporation (6586.T)
JPY 4342.0
(1.83%)
JPY 4342.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4721.0 | 4803.0 | 4715.0 | 4723.0 | 681.5 Thousand |
| 11 Nov, 2024 | 4784.0 | 4805.0 | 4660.0 | 4672.0 | 891 Thousand |
| 08 Nov, 2024 | 4856.0 | 4886.0 | 4778.0 | 4794.0 | 730.1 Thousand |
| 07 Nov, 2024 | 4861.0 | 4899.0 | 4765.0 | 4819.0 | 1.25 Million |
| 06 Nov, 2024 | 4878.0 | 4923.0 | 4852.0 | 4895.0 | 1.09 Million |
| 05 Nov, 2024 | 4900.0 | 5001.0 | 4891.0 | 4947.0 | 1.38 Million |
| 01 Nov, 2024 | 5042.0 | 5047.0 | 4850.0 | 4896.0 | 1.23 Million |
| 31 Oct, 2024 | 5049.0 | 5105.0 | 4942.0 | 5053.0 | 2.87 Million |
| 30 Oct, 2024 | 4590.0 | 4634.0 | 4564.0 | 4603.0 | 3.35 Million |
| 29 Oct, 2024 | 4562.0 | 4624.0 | 4515.0 | 4580.0 | 1.05 Million |
000075
HIMTEK
ALDAR
603727
4685
FTDR