Makita Corporation (6586.T)
JPY 4342.0
(1.83%)
JPY 4342.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5093.0 | 5137.0 | 5012.0 | 5016.0 | 748.8 Thousand |
| 10 Oct, 2024 | 5073.0 | 5113.0 | 5015.0 | 5038.0 | 451.1 Thousand |
| 09 Oct, 2024 | 5003.0 | 5040.0 | 4950.0 | 5034.0 | 459.2 Thousand |
| 08 Oct, 2024 | 4998.0 | 5011.0 | 4925.0 | 4961.0 | 564 Thousand |
| 07 Oct, 2024 | 5120.0 | 5123.0 | 5031.0 | 5034.0 | 723.1 Thousand |
| 04 Oct, 2024 | 4978.0 | 5027.0 | 4932.0 | 4991.0 | 723.9 Thousand |
| 03 Oct, 2024 | 5027.0 | 5048.0 | 4944.0 | 4944.0 | 679.4 Thousand |
| 02 Oct, 2024 | 4918.0 | 4967.0 | 4819.0 | 4859.0 | 632.4 Thousand |
| 01 Oct, 2024 | 4876.0 | 4979.0 | 4853.0 | 4940.0 | 659.5 Thousand |
| 30 Sep, 2024 | 4817.0 | 4900.0 | 4796.0 | 4841.0 | 950.5 Thousand |
000075
HIMTEK
ALDAR
603727
4685
FTDR