Makita Corporation (6586.T)
JPY 4342.0
(1.83%)
JPY 4342.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5038.0 | 5097.0 | 4964.0 | 5033.0 | 773.8 Thousand |
| 26 Sep, 2024 | 4987.0 | 5056.0 | 4950.0 | 5056.0 | 1.11 Million |
| 25 Sep, 2024 | 4896.0 | 4927.0 | 4855.0 | 4907.0 | 863.7 Thousand |
| 24 Sep, 2024 | 4878.0 | 4955.0 | 4855.0 | 4909.0 | 982.1 Thousand |
| 20 Sep, 2024 | 4738.0 | 4875.0 | 4715.0 | 4843.0 | 1.05 Million |
| 19 Sep, 2024 | 4728.0 | 4756.0 | 4667.0 | 4668.0 | 547.4 Thousand |
| 18 Sep, 2024 | 4625.0 | 4675.0 | 4582.0 | 4629.0 | 538.9 Thousand |
| 17 Sep, 2024 | 4535.0 | 4639.0 | 4526.0 | 4630.0 | 1.01 Million |
| 13 Sep, 2024 | 4584.0 | 4600.0 | 4474.0 | 4514.0 | 1 Million |
| 12 Sep, 2024 | 4561.0 | 4643.0 | 4539.0 | 4613.0 | 882.5 Thousand |
000075
HIMTEK
ALDAR
603727
4685
FTDR