Makita Corporation (6586.T)
JPY 4342.0
(1.83%)
JPY 4342.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4523.0 | 4575.0 | 4471.0 | 4508.0 | 734.4 Thousand |
| 10 Sep, 2024 | 4683.0 | 4714.0 | 4566.0 | 4593.0 | 933.9 Thousand |
| 09 Sep, 2024 | 4618.0 | 4730.0 | 4601.0 | 4681.0 | 661 Thousand |
| 08 Sep, 2024 | 4618.0 | 4730.0 | 4601.0 | 4681.0 | 661 Thousand |
| 06 Sep, 2024 | 4750.0 | 4800.0 | 4691.0 | 4735.0 | 594.8 Thousand |
| 05 Sep, 2024 | 4696.0 | 4815.0 | 4681.0 | 4769.0 | 798.2 Thousand |
| 04 Sep, 2024 | 4730.0 | 4757.0 | 4693.0 | 4721.0 | 714.8 Thousand |
| 03 Sep, 2024 | 4841.0 | 4900.0 | 4840.0 | 4900.0 | 402.6 Thousand |
| 02 Sep, 2024 | 4874.0 | 4899.0 | 4789.0 | 4841.0 | 406.7 Thousand |
| 01 Sep, 2024 | 4874.0 | 4899.0 | 4789.0 | 4841.0 | 406.7 Thousand |
000075
HIMTEK
ALDAR
603727
4685
FTDR