Makita Corporation (6586.T)

JPY 4342.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4827.0 4912.0 4813.0 4869.0 1.95 Million
29 Aug, 2024 4754.0 4846.0 4735.0 4813.0 676.2 Thousand
28 Aug, 2024 4748.0 4816.0 4726.0 4755.0 735.7 Thousand
27 Aug, 2024 4803.0 4811.0 4731.0 4768.0 891.3 Thousand
26 Aug, 2024 4772.0 4785.0 4719.0 4756.0 625.9 Thousand
25 Aug, 2024 4772.0 4785.0 4719.0 4756.0 625.9 Thousand
23 Aug, 2024 4755.0 4814.0 4736.0 4806.0 846 Thousand
22 Aug, 2024 4619.0 4757.0 4619.0 4720.0 789.9 Thousand
21 Aug, 2024 4512.0 4627.0 4512.0 4581.0 649.1 Thousand
20 Aug, 2024 4561.0 4672.0 4540.0 4596.0 588.2 Thousand