Makita Corporation (6586.T)
JPY 4309.0
(2.55%)
JPY 4309.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3730.0 | 3780.0 | 3713.0 | 3780.0 | 1.02 Million |
| 26 Sep, 2023 | 3857.0 | 3866.0 | 3761.0 | 3773.0 | 667.1 Thousand |
| 25 Sep, 2023 | 3852.0 | 3879.0 | 3808.0 | 3855.0 | 626.7 Thousand |
| 22 Sep, 2023 | 3792.0 | 3849.0 | 3790.0 | 3805.0 | 1.01 Million |
| 21 Sep, 2023 | 3893.0 | 3905.0 | 3783.0 | 3795.0 | 751.6 Thousand |
| 20 Sep, 2023 | 4015.0 | 4022.0 | 3921.0 | 3928.0 | 715.5 Thousand |
| 19 Sep, 2023 | 3917.0 | 4016.0 | 3915.0 | 4015.0 | 1.02 Million |
| 15 Sep, 2023 | 3966.0 | 3984.0 | 3924.0 | 3947.0 | 1.11 Million |
| 14 Sep, 2023 | 4015.0 | 4015.0 | 3935.0 | 3965.0 | 900.2 Thousand |
000075
HIMTEK
ALDAR
603727
4685
FTDR