Makita Corporation (6586.T)
JPY 4342.0
(1.83%)
JPY 4342.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3574.0 | 3602.0 | 3550.0 | 3558.0 | 628.9 Thousand |
| 25 Oct, 2023 | 3650.0 | 3656.0 | 3594.0 | 3608.0 | 689.1 Thousand |
| 24 Oct, 2023 | 3637.0 | 3641.0 | 3518.0 | 3623.0 | 644.7 Thousand |
| 23 Oct, 2023 | 3625.0 | 3632.0 | 3578.0 | 3608.0 | 646.5 Thousand |
| 20 Oct, 2023 | 3633.0 | 3657.0 | 3607.0 | 3616.0 | 559.5 Thousand |
| 19 Oct, 2023 | 3650.0 | 3703.0 | 3647.0 | 3680.0 | 565.7 Thousand |
| 18 Oct, 2023 | 3772.0 | 3796.0 | 3721.0 | 3747.0 | 636.9 Thousand |
| 17 Oct, 2023 | 3778.0 | 3812.0 | 3761.0 | 3772.0 | 495.1 Thousand |
| 16 Oct, 2023 | 3829.0 | 3844.0 | 3718.0 | 3745.0 | 577.3 Thousand |
| 13 Oct, 2023 | 3854.0 | 3907.0 | 3845.0 | 3884.0 | 843.7 Thousand |
000075
HIMTEK
ALDAR
603727
4685
FTDR