Makita Corporation (6586.T)
JPY 4342.0
(1.83%)
JPY 4342.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3844.0 | 3845.0 | 3730.0 | 3741.0 | 612.8 Thousand |
| 09 Nov, 2023 | 3809.0 | 3847.0 | 3801.0 | 3828.0 | 632.4 Thousand |
| 08 Nov, 2023 | 3879.0 | 3879.0 | 3806.0 | 3826.0 | 566.7 Thousand |
| 07 Nov, 2023 | 3885.0 | 3890.0 | 3796.0 | 3849.0 | 766.8 Thousand |
| 06 Nov, 2023 | 3779.0 | 3880.0 | 3747.0 | 3869.0 | 1.01 Million |
| 02 Nov, 2023 | 3715.0 | 3780.0 | 3677.0 | 3701.0 | 1.18 Million |
| 01 Nov, 2023 | 3842.0 | 3842.0 | 3625.0 | 3666.0 | 2.8 Million |
| 31 Oct, 2023 | 3783.0 | 3893.0 | 3778.0 | 3861.0 | 1.52 Million |
| 30 Oct, 2023 | 3687.0 | 3842.0 | 3669.0 | 3819.0 | 3.37 Million |
| 27 Oct, 2023 | 3624.0 | 3722.0 | 3599.0 | 3713.0 | 995.5 Thousand |
000075
HIMTEK
ALDAR
603727
4685
FTDR