Makita Corporation (6586.T)
JPY 4342.0
(1.83%)
JPY 4342.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3780.0 | 3820.0 | 3754.0 | 3770.0 | 733.9 Thousand |
| 08 Dec, 2023 | 3801.0 | 3813.0 | 3692.0 | 3711.0 | 841.9 Thousand |
| 07 Dec, 2023 | 3880.0 | 3899.0 | 3835.0 | 3850.0 | 636.1 Thousand |
| 06 Dec, 2023 | 3814.0 | 3910.0 | 3805.0 | 3901.0 | 547.8 Thousand |
| 05 Dec, 2023 | 3850.0 | 3861.0 | 3785.0 | 3813.0 | 446 Thousand |
| 04 Dec, 2023 | 3950.0 | 4020.0 | 3857.0 | 3879.0 | 690.9 Thousand |
| 01 Dec, 2023 | 3950.0 | 3965.0 | 3894.0 | 3920.0 | 750.2 Thousand |
| 30 Nov, 2023 | 3791.0 | 3940.0 | 3791.0 | 3924.0 | 1.85 Million |
| 29 Nov, 2023 | 3800.0 | 3813.0 | 3758.0 | 3787.0 | 605 Thousand |
| 28 Nov, 2023 | 3821.0 | 3821.0 | 3713.0 | 3771.0 | 434.5 Thousand |
000075
HIMTEK
ALDAR
603727
4685
FTDR