Makita Corporation (6586.T)
JPY 4271.0
(-1.02%)
JPY 4271.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4276.0 | 4299.0 | 4273.0 | 4288.0 | 77.5 Thousand |
| 16 Jun, 2025 | 4345.0 | 4369.0 | 4311.0 | 4327.0 | 77 Thousand |
| 13 Jun, 2025 | 4373.0 | 4389.0 | 4267.0 | 4302.0 | 776.1 Thousand |
| 12 Jun, 2025 | 4380.0 | 4461.0 | 4356.0 | 4373.0 | 799.2 Thousand |
| 11 Jun, 2025 | 4351.0 | 4378.0 | 4322.0 | 4359.0 | 727.5 Thousand |
| 10 Jun, 2025 | 4312.0 | 4360.0 | 4299.0 | 4349.0 | 792.3 Thousand |
| 09 Jun, 2025 | 4270.0 | 4280.0 | 4235.0 | 4261.0 | 512 Thousand |
| 06 Jun, 2025 | 4302.0 | 4312.0 | 4273.0 | 4278.0 | 413.2 Thousand |
| 05 Jun, 2025 | 4305.0 | 4324.0 | 4267.0 | 4290.0 | 1.08 Million |
| 04 Jun, 2025 | 4413.0 | 4450.0 | 4355.0 | 4378.0 | 707.7 Thousand |
000075
HIMTEK
ALDAR
603727
4685
FTDR