Makita Corporation (6586.T)
JPY 4342.0
(1.83%)
JPY 4342.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4000.0 | 4309.0 | 4000.0 | 4260.0 | 1.05 Million |
| 05 Aug, 2024 | 4140.0 | 4161.0 | 3720.0 | 3720.0 | 996 Thousand |
| 02 Aug, 2024 | 4513.0 | 4599.0 | 4415.0 | 4420.0 | 1 Million |
| 01 Aug, 2024 | 4868.0 | 4937.0 | 4716.0 | 4789.0 | 1.19 Million |
| 31 Jul, 2024 | 4855.0 | 4950.0 | 4707.0 | 4938.0 | 2.16 Million |
| 30 Jul, 2024 | 4546.0 | 4643.0 | 4537.0 | 4623.0 | 745.7 Thousand |
| 29 Jul, 2024 | 4516.0 | 4628.0 | 4462.0 | 4589.0 | 724.5 Thousand |
| 26 Jul, 2024 | 4440.0 | 4506.0 | 4410.0 | 4446.0 | 557.1 Thousand |
| 25 Jul, 2024 | 4550.0 | 4552.0 | 4426.0 | 4434.0 | 917.1 Thousand |
| 24 Jul, 2024 | 4688.0 | 4694.0 | 4614.0 | 4620.0 | 753.5 Thousand |
000075
HIMTEK
ALDAR
603727
4685
FTDR