Makita Corporation (6586.T)
JPY 4342.0
(1.83%)
JPY 4342.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4531.0 | 4608.0 | 4505.0 | 4545.0 | 829.5 Thousand |
| 05 Jul, 2024 | 4513.0 | 4560.0 | 4495.0 | 4518.0 | 764.2 Thousand |
| 04 Jul, 2024 | 4520.0 | 4593.0 | 4503.0 | 4571.0 | 601.8 Thousand |
| 03 Jul, 2024 | 4499.0 | 4549.0 | 4452.0 | 4511.0 | 1.21 Million |
| 02 Jul, 2024 | 4484.0 | 4572.0 | 4462.0 | 4499.0 | 1.9 Million |
| 01 Jul, 2024 | 4394.0 | 4395.0 | 4345.0 | 4372.0 | 966.3 Thousand |
| 28 Jun, 2024 | 4380.0 | 4408.0 | 4344.0 | 4372.0 | 1.26 Million |
| 27 Jun, 2024 | 4299.0 | 4347.0 | 4275.0 | 4321.0 | 1.47 Million |
| 26 Jun, 2024 | 4406.0 | 4406.0 | 4342.0 | 4350.0 | 1.33 Million |
| 25 Jun, 2024 | 4410.0 | 4427.0 | 4363.0 | 4386.0 | 664.4 Thousand |
000075
HIMTEK
ALDAR
603727
4685
FTDR