Makita Corporation (6586.T)
JPY 4342.0
(1.83%)
JPY 4342.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4348.0 | 4420.0 | 4342.0 | 4395.0 | 744.2 Thousand |
| 21 Jun, 2024 | 4399.0 | 4429.0 | 4340.0 | 4368.0 | 1.29 Million |
| 20 Jun, 2024 | 4418.0 | 4435.0 | 4368.0 | 4407.0 | 616.6 Thousand |
| 19 Jun, 2024 | 4458.0 | 4489.0 | 4383.0 | 4418.0 | 657.5 Thousand |
| 18 Jun, 2024 | 4465.0 | 4475.0 | 4403.0 | 4442.0 | 820.1 Thousand |
| 17 Jun, 2024 | 4550.0 | 4557.0 | 4413.0 | 4413.0 | 787.8 Thousand |
| 14 Jun, 2024 | 4558.0 | 4610.0 | 4529.0 | 4594.0 | 779.2 Thousand |
| 13 Jun, 2024 | 4612.0 | 4620.0 | 4525.0 | 4577.0 | 740.2 Thousand |
| 12 Jun, 2024 | 4457.0 | 4571.0 | 4444.0 | 4542.0 | 1.12 Million |
| 11 Jun, 2024 | 4539.0 | 4635.0 | 4510.0 | 4597.0 | 1.04 Million |
000075
HIMTEK
ALDAR
603727
4685
FTDR