Makita Corporation (6586.T)
JPY 4342.0
(1.83%)
JPY 4342.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4874.0 | 4914.0 | 4811.0 | 4867.0 | 460.7 Thousand |
| 24 May, 2024 | 4779.0 | 4845.0 | 4743.0 | 4839.0 | 678.8 Thousand |
| 23 May, 2024 | 4748.0 | 4774.0 | 4727.0 | 4774.0 | 441.4 Thousand |
| 22 May, 2024 | 4830.0 | 4840.0 | 4716.0 | 4739.0 | 845.3 Thousand |
| 21 May, 2024 | 4863.0 | 4891.0 | 4786.0 | 4787.0 | 683.6 Thousand |
| 20 May, 2024 | 4851.0 | 4857.0 | 4804.0 | 4829.0 | 720.8 Thousand |
| 17 May, 2024 | 4756.0 | 4863.0 | 4747.0 | 4823.0 | 805.7 Thousand |
| 16 May, 2024 | 4779.0 | 4836.0 | 4729.0 | 4817.0 | 952 Thousand |
| 15 May, 2024 | 4690.0 | 4706.0 | 4602.0 | 4646.0 | 723.3 Thousand |
| 14 May, 2024 | 4708.0 | 4752.0 | 4621.0 | 4655.0 | 694.1 Thousand |
000075
HIMTEK
ALDAR
603727
4685
FTDR