Makita Corporation (6586.T)

JPY 4342.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4165.0 4262.0 4165.0 4262.0 483.6 Thousand
23 Apr, 2024 4233.0 4233.0 4155.0 4175.0 547.8 Thousand
22 Apr, 2024 4148.0 4231.0 4103.0 4219.0 577.3 Thousand
19 Apr, 2024 4215.0 4217.0 4078.0 4143.0 613.9 Thousand
18 Apr, 2024 4166.0 4252.0 4152.0 4223.0 456.7 Thousand
17 Apr, 2024 4245.0 4245.0 4138.0 4173.0 382.1 Thousand
16 Apr, 2024 4301.0 4301.0 4201.0 4244.0 455 Thousand
15 Apr, 2024 4286.0 4320.0 4250.0 4308.0 506.6 Thousand
12 Apr, 2024 4289.0 4310.0 4248.0 4276.0 484.7 Thousand
11 Apr, 2024 4321.0 4350.0 4246.0 4258.0 713.5 Thousand