Makita Corporation (6586.T)
JPY 4342.0
(1.83%)
JPY 4342.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4375.0 | 4417.0 | 4354.0 | 4390.0 | 477.7 Thousand |
| 09 Apr, 2024 | 4304.0 | 4375.0 | 4291.0 | 4375.0 | 482.4 Thousand |
| 08 Apr, 2024 | 4270.0 | 4320.0 | 4252.0 | 4320.0 | 499.6 Thousand |
| 05 Apr, 2024 | 4259.0 | 4273.0 | 4185.0 | 4245.0 | 471.7 Thousand |
| 04 Apr, 2024 | 4205.0 | 4324.0 | 4192.0 | 4301.0 | 709.3 Thousand |
| 03 Apr, 2024 | 4297.0 | 4310.0 | 4209.0 | 4224.0 | 1.04 Million |
| 02 Apr, 2024 | 4163.0 | 4185.0 | 4112.0 | 4160.0 | 764.9 Thousand |
| 01 Apr, 2024 | 4262.0 | 4290.0 | 4211.0 | 4233.0 | 318.4 Thousand |
| 29 Mar, 2024 | 4288.0 | 4315.0 | 4241.0 | 4270.0 | 352.1 Thousand |
| 28 Mar, 2024 | 4242.0 | 4302.0 | 4213.0 | 4275.0 | 626.9 Thousand |
000075
HIMTEK
ALDAR
603727
4685
FTDR