Makita Corporation (6586.T)
JPY 4342.0
(1.83%)
JPY 4342.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3930.0 | 3990.0 | 3872.0 | 3990.0 | 877.9 Thousand |
| 11 Mar, 2024 | 3966.0 | 4019.0 | 3921.0 | 3991.0 | 696.5 Thousand |
| 08 Mar, 2024 | 4014.0 | 4111.0 | 3998.0 | 4060.0 | 979.6 Thousand |
| 07 Mar, 2024 | 3989.0 | 4109.0 | 3981.0 | 4071.0 | 1.25 Million |
| 06 Mar, 2024 | 3875.0 | 3969.0 | 3864.0 | 3961.0 | 830.2 Thousand |
| 05 Mar, 2024 | 3846.0 | 3941.0 | 3829.0 | 3914.0 | 899.4 Thousand |
| 04 Mar, 2024 | 3916.0 | 3917.0 | 3801.0 | 3844.0 | 1.02 Million |
| 01 Mar, 2024 | 3889.0 | 3898.0 | 3821.0 | 3862.0 | 1.18 Million |
| 29 Feb, 2024 | 3837.0 | 3926.0 | 3828.0 | 3907.0 | 1.33 Million |
| 28 Feb, 2024 | 3911.0 | 3915.0 | 3786.0 | 3818.0 | 1.12 Million |
000075
HIMTEK
ALDAR
603727
4685
FTDR