Makita Corporation (6586.T)
JPY 4342.0
(1.83%)
JPY 4342.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4239.0 | 4280.0 | 4203.0 | 4250.0 | 923.4 Thousand |
| 26 Mar, 2024 | 4152.0 | 4197.0 | 4115.0 | 4194.0 | 531.6 Thousand |
| 25 Mar, 2024 | 4233.0 | 4240.0 | 4159.0 | 4168.0 | 538.3 Thousand |
| 22 Mar, 2024 | 4279.0 | 4297.0 | 4233.0 | 4259.0 | 817.6 Thousand |
| 21 Mar, 2024 | 4152.0 | 4248.0 | 4148.0 | 4245.0 | 1.02 Million |
| 19 Mar, 2024 | 4056.0 | 4101.0 | 4036.0 | 4091.0 | 775 Thousand |
| 18 Mar, 2024 | 4004.0 | 4058.0 | 3995.0 | 4056.0 | 529.1 Thousand |
| 15 Mar, 2024 | 3895.0 | 4006.0 | 3886.0 | 3972.0 | 1.09 Million |
| 14 Mar, 2024 | 3900.0 | 3996.0 | 3888.0 | 3996.0 | 881.6 Thousand |
| 13 Mar, 2024 | 4021.0 | 4022.0 | 3900.0 | 3922.0 | 616.4 Thousand |
000075
HIMTEK
ALDAR
603727
4685
FTDR