Makita Corporation (6586.T)
JPY 4342.0
(1.83%)
JPY 4342.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4677.0 | 4716.0 | 4609.0 | 4708.0 | 646.6 Thousand |
| 10 May, 2024 | 4636.0 | 4716.0 | 4617.0 | 4628.0 | 627.9 Thousand |
| 09 May, 2024 | 4579.0 | 4667.0 | 4579.0 | 4605.0 | 908.1 Thousand |
| 08 May, 2024 | 4538.0 | 4573.0 | 4511.0 | 4565.0 | 678.8 Thousand |
| 07 May, 2024 | 4550.0 | 4581.0 | 4468.0 | 4557.0 | 1.01 Million |
| 02 May, 2024 | 4488.0 | 4547.0 | 4448.0 | 4503.0 | 713.3 Thousand |
| 01 May, 2024 | 4610.0 | 4610.0 | 4487.0 | 4558.0 | 1.33 Million |
| 30 Apr, 2024 | 4628.0 | 4682.0 | 4507.0 | 4603.0 | 2.13 Million |
| 26 Apr, 2024 | 4162.0 | 4243.0 | 4133.0 | 4208.0 | 776.2 Thousand |
| 25 Apr, 2024 | 4224.0 | 4229.0 | 4159.0 | 4161.0 | 561.8 Thousand |
000075
HIMTEK
ALDAR
603727
4685
FTDR