Makita Corporation (6586.T)
JPY 4342.0
(1.83%)
JPY 4342.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4435.0 | 4520.0 | 4408.0 | 4487.0 | 495.1 Thousand |
| 07 Jun, 2024 | 4511.0 | 4511.0 | 4459.0 | 4478.0 | 634 Thousand |
| 06 Jun, 2024 | 4558.0 | 4572.0 | 4498.0 | 4501.0 | 706.3 Thousand |
| 05 Jun, 2024 | 4556.0 | 4578.0 | 4493.0 | 4551.0 | 848.2 Thousand |
| 04 Jun, 2024 | 4600.0 | 4614.0 | 4493.0 | 4545.0 | 849.9 Thousand |
| 03 Jun, 2024 | 4657.0 | 4724.0 | 4644.0 | 4670.0 | 524.1 Thousand |
| 31 May, 2024 | 4677.0 | 4681.0 | 4574.0 | 4633.0 | 1.33 Million |
| 30 May, 2024 | 4579.0 | 4649.0 | 4558.0 | 4616.0 | 650.4 Thousand |
| 29 May, 2024 | 4671.0 | 4711.0 | 4608.0 | 4643.0 | 997.4 Thousand |
| 28 May, 2024 | 4800.0 | 4813.0 | 4753.0 | 4792.0 | 689.8 Thousand |
000075
HIMTEK
ALDAR
603727
4685
FTDR