Makita Corporation (6586.T)
JPY 4342.0
(1.83%)
JPY 4342.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4773.0 | 4773.0 | 4691.0 | 4730.0 | 420.9 Thousand |
| 22 Jul, 2024 | 4859.0 | 4859.0 | 4727.0 | 4746.0 | 390 Thousand |
| 19 Jul, 2024 | 4869.0 | 4895.0 | 4802.0 | 4860.0 | 556.8 Thousand |
| 18 Jul, 2024 | 4850.0 | 4956.0 | 4817.0 | 4869.0 | 963.2 Thousand |
| 17 Jul, 2024 | 4856.0 | 4993.0 | 4856.0 | 4979.0 | 1.11 Million |
| 16 Jul, 2024 | 4775.0 | 4830.0 | 4751.0 | 4788.0 | 1 Million |
| 12 Jul, 2024 | 4676.0 | 4729.0 | 4596.0 | 4705.0 | 922.3 Thousand |
| 11 Jul, 2024 | 4639.0 | 4722.0 | 4633.0 | 4687.0 | 827.9 Thousand |
| 10 Jul, 2024 | 4508.0 | 4568.0 | 4500.0 | 4567.0 | 838 Thousand |
| 09 Jul, 2024 | 4527.0 | 4553.0 | 4473.0 | 4508.0 | 699.4 Thousand |
000075
HIMTEK
ALDAR
603727
4685
FTDR