Makita Corporation (6586.T)

JPY 4342.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 4539.0 4588.0 4491.0 4491.0 928 Thousand
18 Aug, 2024 4539.0 4588.0 4491.0 4491.0 928 Thousand
16 Aug, 2024 4622.0 4630.0 4522.0 4583.0 834.4 Thousand
15 Aug, 2024 4402.0 4472.0 4402.0 4437.0 805.7 Thousand
14 Aug, 2024 4379.0 4442.0 4325.0 4438.0 812.4 Thousand
13 Aug, 2024 4228.0 4324.0 4207.0 4309.0 1.08 Million
12 Aug, 2024 4228.0 4324.0 4207.0 4309.0 1.08 Million
09 Aug, 2024 4124.0 4192.0 4065.0 4158.0 797.8 Thousand
08 Aug, 2024 3984.0 4106.0 3982.0 4072.0 914.3 Thousand
07 Aug, 2024 4047.0 4228.0 4025.0 4075.0 1.32 Million