Makita Corporation (6586.T)
JPY 4342.0
(1.83%)
JPY 4342.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4538.0 | 4640.0 | 4518.0 | 4603.0 | 723.8 Thousand |
| 25 Oct, 2024 | 4568.0 | 4582.0 | 4538.0 | 4562.0 | 660.3 Thousand |
| 24 Oct, 2024 | 4594.0 | 4649.0 | 4568.0 | 4630.0 | 471.6 Thousand |
| 23 Oct, 2024 | 4716.0 | 4727.0 | 4651.0 | 4653.0 | 678.7 Thousand |
| 22 Oct, 2024 | 4800.0 | 4836.0 | 4685.0 | 4698.0 | 907.4 Thousand |
| 21 Oct, 2024 | 4842.0 | 4849.0 | 4784.0 | 4815.0 | 738.4 Thousand |
| 18 Oct, 2024 | 4895.0 | 4895.0 | 4816.0 | 4820.0 | 596.1 Thousand |
| 17 Oct, 2024 | 4920.0 | 4935.0 | 4836.0 | 4864.0 | 612.6 Thousand |
| 16 Oct, 2024 | 4890.0 | 4983.0 | 4886.0 | 4916.0 | 493.7 Thousand |
| 15 Oct, 2024 | 5069.0 | 5080.0 | 4990.0 | 5005.0 | 647.7 Thousand |
000075
HIMTEK
ALDAR
603727
4685
FTDR