Makita Corporation (6586.T)

JPY 4342.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4744.0 4749.0 4712.0 4730.0 276.2 Thousand
23 Dec, 2024 4768.0 4777.0 4711.0 4745.0 638.2 Thousand
20 Dec, 2024 4655.0 4751.0 4650.0 4723.0 1.18 Million
19 Dec, 2024 4601.0 4671.0 4583.0 4655.0 572.4 Thousand
18 Dec, 2024 4707.0 4763.0 4699.0 4741.0 346.1 Thousand
17 Dec, 2024 4800.0 4804.0 4718.0 4722.0 465.3 Thousand
16 Dec, 2024 4777.0 4789.0 4752.0 4782.0 401.6 Thousand
13 Dec, 2024 4801.0 4851.0 4756.0 4793.0 591.6 Thousand
12 Dec, 2024 4881.0 4937.0 4830.0 4894.0 751.3 Thousand
11 Dec, 2024 4892.0 4932.0 4789.0 4811.0 881.6 Thousand