Makita Corporation (6586.T)

JPY 4271.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 4800.0 4937.0 4800.0 4859.0 751.1 Thousand
18 Feb, 2025 4921.0 4950.0 4788.0 4790.0 914.6 Thousand
17 Feb, 2025 4848.0 4902.0 4801.0 4837.0 978.3 Thousand
14 Feb, 2025 4872.0 4898.0 4749.0 4749.0 1.04 Million
13 Feb, 2025 4638.0 4833.0 4637.0 4819.0 1.4 Million
12 Feb, 2025 4508.0 4659.0 4505.0 4623.0 1.73 Million
10 Feb, 2025 4386.0 4477.0 4378.0 4446.0 691.5 Thousand
07 Feb, 2025 4384.0 4411.0 4339.0 4390.0 1.17 Million
06 Feb, 2025 4500.0 4533.0 4406.0 4427.0 1.33 Million
05 Feb, 2025 4533.0 4568.0 4476.0 4491.0 950.6 Thousand