Makita Corporation (6586.T)
JPY 4271.0
(-1.02%)
JPY 4271.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5297.0 | 5393.0 | 5294.0 | 5359.0 | 1.15 Million |
| 19 Mar, 2025 | 5419.0 | 5512.0 | 5350.0 | 5398.0 | 1.07 Million |
| 18 Mar, 2025 | 5490.0 | 5539.0 | 5423.0 | 5465.0 | 1.03 Million |
| 17 Mar, 2025 | 5236.0 | 5390.0 | 5236.0 | 5328.0 | 1.04 Million |
| 14 Mar, 2025 | 5166.0 | 5189.0 | 5093.0 | 5167.0 | 972.6 Thousand |
| 13 Mar, 2025 | 5218.0 | 5274.0 | 5160.0 | 5202.0 | 981 Thousand |
| 12 Mar, 2025 | 5068.0 | 5266.0 | 5066.0 | 5209.0 | 924.1 Thousand |
| 11 Mar, 2025 | 5105.0 | 5211.0 | 5023.0 | 5092.0 | 1.15 Million |
| 10 Mar, 2025 | 5250.0 | 5294.0 | 5189.0 | 5205.0 | 1.05 Million |
| 07 Mar, 2025 | 5241.0 | 5415.0 | 5171.0 | 5302.0 | 2.03 Million |
000075
HIMTEK
ALDAR
603727
4685
FTDR