Makita Corporation (6586.T)
JPY 4342.0
(1.83%)
JPY 4342.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4636.0 | 4838.0 | 4624.0 | 4787.0 | 908.6 Thousand |
| 27 Jan, 2025 | 4643.0 | 4724.0 | 4629.0 | 4678.0 | 543.2 Thousand |
| 24 Jan, 2025 | 4645.0 | 4667.0 | 4614.0 | 4637.0 | 711.2 Thousand |
| 23 Jan, 2025 | 4688.0 | 4692.0 | 4633.0 | 4633.0 | 583.2 Thousand |
| 22 Jan, 2025 | 4614.0 | 4640.0 | 4573.0 | 4639.0 | 644.7 Thousand |
| 21 Jan, 2025 | 4615.0 | 4630.0 | 4566.0 | 4580.0 | 414.4 Thousand |
| 20 Jan, 2025 | 4525.0 | 4588.0 | 4523.0 | 4574.0 | 665 Thousand |
| 17 Jan, 2025 | 4441.0 | 4507.0 | 4423.0 | 4490.0 | 605.9 Thousand |
| 16 Jan, 2025 | 4476.0 | 4516.0 | 4443.0 | 4456.0 | 883.4 Thousand |
| 15 Jan, 2025 | 4449.0 | 4488.0 | 4404.0 | 4440.0 | 872.6 Thousand |
000075
HIMTEK
ALDAR
603727
4685
FTDR