Makita Corporation (6586.T)

JPY 4271.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4015.0 4022.0 3921.0 3928.0 715.5 Thousand
19 Sep, 2023 3917.0 4016.0 3915.0 4015.0 1.02 Million
15 Sep, 2023 3966.0 3984.0 3924.0 3947.0 1.11 Million
14 Sep, 2023 4015.0 4015.0 3935.0 3965.0 900.2 Thousand