Makita Corporation (6586.T)
JPY 4271.0
(-1.02%)
JPY 4271.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3633.0 | 3657.0 | 3607.0 | 3616.0 | 559.5 Thousand |
| 19 Oct, 2023 | 3650.0 | 3703.0 | 3647.0 | 3680.0 | 565.7 Thousand |
| 18 Oct, 2023 | 3772.0 | 3796.0 | 3721.0 | 3747.0 | 636.9 Thousand |
| 17 Oct, 2023 | 3778.0 | 3812.0 | 3761.0 | 3772.0 | 495.1 Thousand |
| 16 Oct, 2023 | 3829.0 | 3844.0 | 3718.0 | 3745.0 | 577.3 Thousand |
| 13 Oct, 2023 | 3854.0 | 3907.0 | 3845.0 | 3884.0 | 843.7 Thousand |
| 12 Oct, 2023 | 3815.0 | 3919.0 | 3800.0 | 3894.0 | 706.8 Thousand |
| 11 Oct, 2023 | 3787.0 | 3803.0 | 3766.0 | 3785.0 | 674.7 Thousand |
| 10 Oct, 2023 | 3769.0 | 3818.0 | 3743.0 | 3809.0 | 1.13 Million |
| 06 Oct, 2023 | 3724.0 | 3736.0 | 3687.0 | 3698.0 | 627 Thousand |
000075
HIMTEK
ALDAR
603727
4685
FTDR