Makita Corporation (6586.T)
JPY 4342.0
(1.83%)
JPY 4342.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3924.0 | 3968.0 | 3893.0 | 3938.0 | 418.4 Thousand |
| 25 Jan, 2024 | 3923.0 | 3992.0 | 3897.0 | 3982.0 | 572.3 Thousand |
| 24 Jan, 2024 | 3925.0 | 3935.0 | 3881.0 | 3918.0 | 565.4 Thousand |
| 23 Jan, 2024 | 3973.0 | 4015.0 | 3928.0 | 3955.0 | 621.8 Thousand |
| 22 Jan, 2024 | 3927.0 | 3954.0 | 3908.0 | 3936.0 | 490.9 Thousand |
| 19 Jan, 2024 | 3946.0 | 3954.0 | 3841.0 | 3867.0 | 915.1 Thousand |
| 18 Jan, 2024 | 3871.0 | 3928.0 | 3867.0 | 3876.0 | 641.7 Thousand |
| 17 Jan, 2024 | 3988.0 | 4029.0 | 3876.0 | 3891.0 | 847.9 Thousand |
| 16 Jan, 2024 | 4098.0 | 4112.0 | 3993.0 | 3993.0 | 562.9 Thousand |
| 15 Jan, 2024 | 4125.0 | 4138.0 | 4075.0 | 4084.0 | 486.8 Thousand |
000075
HIMTEK
ALDAR
603727
4685
FTDR