Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1259.0 1259.0 1151.0 1230.0 227 Thousand
14 Nov, 2024 1057.0 1057.0 1019.0 1019.0 16.5 Thousand
13 Nov, 2024 1043.0 1057.0 1040.0 1057.0 6800.00
12 Nov, 2024 1025.0 1040.0 1025.0 1038.0 8900.00
11 Nov, 2024 1014.0 1030.0 1001.0 1025.0 9700.00
08 Nov, 2024 997.0 1016.0 995.0 1006.0 2800.00
07 Nov, 2024 1006.0 1008.0 997.0 997.0 1600.00
06 Nov, 2024 1007.0 1012.0 993.0 997.0 2100.00
05 Nov, 2024 1024.0 1024.0 989.0 1007.0 3200.00
01 Nov, 2024 992.0 1022.0 972.0 1012.0 7800.00