Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1186.0 1245.0 1183.0 1193.0 38.6 Thousand
28 Nov, 2024 1169.0 1200.0 1142.0 1181.0 53 Thousand
27 Nov, 2024 1214.0 1232.0 1153.0 1178.0 46.5 Thousand
26 Nov, 2024 1250.0 1250.0 1192.0 1238.0 45 Thousand
25 Nov, 2024 1325.0 1325.0 1225.0 1246.0 51.7 Thousand
22 Nov, 2024 1361.0 1366.0 1295.0 1308.0 40.2 Thousand
21 Nov, 2024 1395.0 1395.0 1346.0 1355.0 30.8 Thousand
20 Nov, 2024 1392.0 1403.0 1359.0 1390.0 31.9 Thousand
19 Nov, 2024 1347.0 1426.0 1283.0 1422.0 68.8 Thousand
18 Nov, 2024 1258.0 1439.0 1231.0 1331.0 180.4 Thousand