Writeup Co.,Ltd. (6580.T)

JPY 1318.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1290.0 1290.0 1250.0 1274.0 9200.00
12 Dec, 2024 1249.0 1319.0 1233.0 1301.0 23.1 Thousand
11 Dec, 2024 1331.0 1360.0 1226.0 1230.0 31.6 Thousand
10 Dec, 2024 1332.0 1336.0 1285.0 1325.0 44.7 Thousand
09 Dec, 2024 1249.0 1350.0 1224.0 1309.0 72.1 Thousand
06 Dec, 2024 1125.0 1228.0 1091.0 1224.0 58.1 Thousand
05 Dec, 2024 1129.0 1141.0 1058.0 1131.0 101 Thousand
04 Dec, 2024 1147.0 1161.0 1072.0 1129.0 72.1 Thousand
03 Dec, 2024 1165.0 1189.0 1121.0 1147.0 52.7 Thousand
02 Dec, 2024 1206.0 1210.0 1152.0 1167.0 19.8 Thousand